시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	56,300	700	-1.23%	194	16,809
07/07 11:55	56,300	700	-1.23%	42	16,615
07/07 11:50	56,300	600	-1.05%	111	16,573
07/07 11:45	56,250	700	-1.23%	264	16,462
07/07 11:40	56,200	700	-1.23%	38	16,198
07/07 11:35	56,100	800	-1.41%	131	16,160
07/07 11:30	56,300	800	-1.40%	1,634	16,029
07/07 11:25	56,300	700	-1.23%	42	14,395
07/07 11:20	56,300	700	-1.23%	86	14,353
07/07 11:15	56,300	600	-1.05%	73	14,267