시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	12,020	90	-0.74%	11	23,583
07/07 11:50	12,020	90	-0.74%	1	23,572
07/07 11:45	12,020	90	-0.74%	11	23,571
07/07 11:40	12,030	90	-0.74%	5	23,560
07/07 11:35	12,040	100	-0.82%	400	23,555
07/07 11:30	12,040	100	-0.82%	340	23,155
07/07 11:25	12,040	100	-0.82%	930	22,815
07/07 11:20	12,020	100	-0.83%	716	21,885
07/07 11:15	12,020	90	-0.74%	164	21,169
07/07 11:10	12,020	100	-0.83%	304	21,005