시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	28,350	400	-1.39%	676	150,251
07/07 11:55	28,250	500	-1.74%	615	149,575
07/07 11:50	28,300	500	-1.74%	1,855	148,960
07/07 11:45	28,250	450	-1.57%	645	147,105
07/07 11:40	28,200	550	-1.91%	1,736	146,460
07/07 11:35	28,250	500	-1.74%	472	144,724
07/07 11:30	28,300	500	-1.74%	500	144,252
07/07 11:25	28,300	500	-1.74%	677	143,752
07/07 11:20	28,350	450	-1.56%	592	143,075
07/07 11:15	28,400	450	-1.56%	2,812	142,483