시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	22,400	200	-0.88%	148	65,100
07/07 11:50	22,400	200	-0.88%	12	64,952
07/07 11:45	22,450	250	-1.10%	91	64,940
07/07 11:40	22,400	250	-1.10%	76	64,849
07/07 11:35	22,400	300	-1.32%	109	64,773
07/07 11:30	22,350	350	-1.54%	274	64,664
07/07 11:25	22,350	250	-1.11%	277	64,390
07/07 11:20	22,450	250	-1.10%	134	64,113
07/07 11:15	22,500	250	-1.10%	1,830	63,979
07/07 11:10	22,400	250	-1.10%	257	62,149