시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	2,025	0	0.00%	75	12,210
07/07 11:50	2,025	0	0.00%	137	12,135
07/07 11:45	2,025	0	0.00%	141	11,998
07/07 11:40	2,025	5	-0.25%	263	11,857
07/07 11:35	2,025	0	0.00%	139	11,594
07/07 11:30	2,025	0	0.00%	138	11,455
07/07 11:25	2,025	0	0.00%	139	11,317
07/07 11:20	2,025	0	0.00%	70	11,178
07/07 11:15	2,025	0	0.00%	144	11,108
07/07 11:10	2,025	0	0.00%	135	10,964