시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	17,970	15	0.08%	2,778	388,447
07/07 11:55	17,970	10	0.00%	4,271	385,669
07/07 11:50	17,970	10	0.00%	1,701	381,398
07/07 11:45	17,960	15	-0.08%	2,472	379,697
07/07 11:40	17,970	10	0.00%	4,284	377,225
07/07 11:35	17,985	20	0.11%	10,310	372,941
07/07 11:30	17,980	15	0.00%	4,569	362,631
07/07 11:25	17,965	5	0.00%	299	358,062
07/07 11:20	17,960	15	-0.08%	7,327	357,763
07/07 11:15	17,960	15	-0.08%	900	350,436