시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	24,100	450	-1.83%	782	73,296
07/07 11:55	24,100	350	-1.43%	113	72,514
07/07 11:50	24,100	400	-1.63%	17	72,401
07/07 11:45	24,100	400	-1.63%	188	72,384
07/07 11:40	24,100	400	-1.63%	56	72,196
07/07 11:35	24,050	450	-1.84%	195	72,140
07/07 11:30	24,100	500	-2.03%	795	71,945
07/07 11:25	24,100	400	-1.63%	85	71,150
07/07 11:20	24,050	450	-1.84%	130	71,065
07/07 11:15	24,050	400	-1.64%	21	70,935