시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	13,880	30	0.00%	2	26,599
07/07 11:50	13,880	30	0.22%	7	26,597
07/07 11:45	13,930	80	0.58%	285	26,590
07/07 11:35	13,960	110	-0.78%	334	26,305
07/07 11:30	13,840	10	-0.07%	57	25,971
07/07 11:25	13,870	20	0.14%	86	25,914
07/07 11:20	13,870	20	0.14%	143	25,828
07/07 11:15	13,870	30	0.22%	224	25,685
07/07 11:10	13,880	30	0.22%	12	25,461
07/07 11:05	13,880	30	0.22%	38	25,449