시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	10,000	35	0.35%	1,541	58,271
07/07 11:55	10,000	35	0.35%	3,298	56,730
07/07 11:50	10,000	35	0.35%	586	53,432
07/07 11:45	10,000	35	0.35%	1,312	52,846
07/07 11:40	10,000	35	0.35%	883	51,534
07/07 11:35	10,000	35	0.35%	571	50,651
07/07 11:30	10,000	35	0.35%	978	50,080
07/07 11:25	9,995	30	0.30%	523	49,102
07/07 11:20	9,995	30	0.30%	667	48,579
07/07 11:15	10,000	35	0.35%	2,282	47,912