시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	13,230	10	0.08%	2,720	104,917
07/07 11:55	13,220	5	0.00%	511	102,197
07/07 11:50	13,220	5	0.00%	560	101,686
07/07 11:45	13,225	5	0.04%	189	101,126
07/07 11:40	13,225	5	0.04%	79	100,937
07/07 11:35	13,230	10	0.08%	361	100,858
07/07 11:30	13,230	10	0.08%	17,054	100,497
07/07 11:25	13,215	15	-0.11%	96	83,443
07/07 11:20	13,210	10	-0.08%	2,868	83,347
07/07 11:15	13,210	15	-0.11%	29	80,479