시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	195,400	18,500	10.46%	4,396	324,374
07/07 11:55	195,400	18,500	10.46%	3,218	319,978
07/07 11:50	194,900	18,000	10.18%	2,860	316,760
07/07 11:45	196,000	19,100	10.80%	14,037	313,900
07/07 11:40	194,900	18,000	10.18%	5,567	299,863
07/07 11:35	194,900	18,000	10.18%	8,747	294,296
07/07 11:30	194,200	17,300	9.78%	6,449	285,549
07/07 11:25	193,600	16,700	9.44%	25,911	279,100
07/07 11:20	192,100	15,200	8.59%	11,923	253,189
07/07 11:15	191,400	14,500	8.20%	2,799	241,266