시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	15,420	270	1.78%	2,490	618,056
07/07 11:55	15,415	265	1.75%	4,366	615,566
07/07 11:50	15,395	245	1.62%	1,870	611,200
07/07 11:45	15,390	240	1.58%	2,833	609,330
07/07 11:40	15,375	225	1.49%	17,008	606,497
07/07 11:35	15,360	210	1.39%	9,846	589,489
07/07 11:30	15,425	275	1.82%	20,786	579,643
07/07 11:25	15,435	285	1.88%	9,576	558,857
07/07 11:20	15,460	310	2.05%	14,872	549,281
07/07 11:15	15,460	310	2.05%	2,019	534,409