시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	13,430	40	0.30%	158	13,538
07/07 11:05	13,410	20	0.15%	8	13,380
07/07 11:00	13,410	20	0.15%	405	13,372
07/07 10:50	13,405	15	0.11%	75	12,967
07/07 10:45	13,405	15	0.11%	184	12,892
07/07 10:40	13,415	25	0.19%	1,022	12,708
07/07 10:35	13,410	20	0.15%	109	11,686
07/07 10:30	13,410	20	0.15%	82	11,577
07/07 10:25	13,410	20	0.15%	101	11,495
07/07 10:20	13,410	20	0.15%	12	11,394