시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	12,220	100	0.83%	436	127,544
07/07 11:55	12,190	70	0.58%	628	127,108
07/07 11:50	12,220	100	0.83%	1,368	126,480
07/07 11:45	12,190	70	0.58%	1,005	125,112
07/07 11:40	12,200	80	0.66%	811	124,107
07/07 11:35	12,180	60	0.50%	2,009	123,296
07/07 11:30	12,220	100	0.83%	616	121,287
07/07 11:25	12,210	90	0.74%	655	120,671
07/07 11:20	12,220	100	0.83%	984	120,016
07/07 11:15	12,200	80	0.66%	729	119,032