시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	2,395	25	1.05%	529	78,336
07/07 10:05	2,390	20	0.84%	20,515	77,807
07/07 10:00	2,385	15	0.63%	2,122	57,292
07/07 09:50	2,380	10	0.42%	2,568	55,170
07/07 09:45	2,380	10	0.42%	15	52,602
07/07 09:40	2,380	10	0.42%	1,425	52,587
07/07 09:35	2,375	5	0.21%	21,690	51,162
07/07 09:30	2,375	5	0.21%	1,101	29,472
07/07 09:25	2,375	5	0.21%	83	28,371
07/07 09:20	2,370	0	0.00%	2,000	28,288