시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	44,100	800	1.85%	234	11,259
07/07 11:05	44,100	800	1.85%	181	11,025
07/07 11:00	44,050	750	1.73%	326	10,844
07/07 10:55	44,100	800	1.85%	122	10,518
07/07 10:50	44,150	850	1.96%	230	10,396
07/07 10:45	44,150	850	1.96%	122	10,166
07/07 10:40	44,100	800	1.85%	205	10,044
07/07 10:35	44,150	850	1.96%	388	9,839
07/07 10:30	44,300	1,000	2.31%	585	9,451
07/07 10:25	44,100	800	1.85%	421	8,866