시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	120,100	1,300	-1.07%	232	10,134
07/07 10:05	119,900	1,200	-0.99%	226	9,902
07/07 10:00	120,100	1,300	-1.07%	378	9,676
07/07 09:55	120,000	2,000	-1.64%	525	9,298
07/07 09:50	119,900	2,000	-1.64%	1,416	8,773
07/07 09:45	120,000	1,900	-1.56%	1,029	7,357
07/07 09:40	119,900	1,800	-1.48%	541	6,328
07/07 09:35	119,600	2,900	-2.37%	1,132	5,787
07/07 09:30	119,900	2,000	-1.64%	1,140	4,655
07/07 09:25	121,100	1,100	0.92%	681	3,515