시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	2,270	40	-1.73%	2,897	206,002
07/07 11:00	2,265	40	-1.74%	551	203,105
07/07 10:55	2,270	40	-1.73%	2,057	202,554
07/07 10:50	2,270	40	-1.73%	1,232	200,497
07/07 10:45	2,305	40	1.77%	48,827	199,265
07/07 10:40	2,275	35	-1.52%	3,207	150,438
07/07 10:35	2,275	35	-1.52%	21,562	147,231
07/07 10:30	2,280	30	-1.30%	7,297	125,669
07/07 10:25	2,280	30	-1.30%	8,404	118,372
07/07 10:20	2,280	30	-1.30%	3,720	109,968