시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	2,530	10	-0.39%	151	17,582
07/07 10:05	2,535	5	0.00%	138	17,431
07/07 10:00	2,535	5	0.00%	1,571	17,293
07/07 09:55	2,530	5	-0.20%	50	15,722
07/07 09:50	2,550	15	0.00%	1,772	15,672
07/07 09:45	2,540	5	0.00%	802	13,900
07/07 09:40	2,535	5	0.00%	349	13,098
07/07 09:30	2,535	5	0.00%	5	12,749
07/07 09:25	2,535	20	-0.78%	1,086	12,744
07/07 09:20	2,535	25	-0.98%	6,447	11,658