시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	9,960	100	-0.99%	648	26,197
07/07 11:05	9,970	90	-0.89%	134	25,549
07/07 11:00	9,980	80	-0.80%	478	25,415
07/07 10:55	9,980	70	-0.70%	1,001	24,937
07/07 10:50	9,960	110	-1.09%	892	23,936
07/07 10:45	9,980	90	-0.89%	325	23,044
07/07 10:40	9,970	100	-0.99%	458	22,719
07/07 10:35	9,980	70	-0.70%	1	22,261
07/07 10:30	9,980	100	-0.99%	322	22,260
07/07 10:25	9,980	70	-0.70%	43	21,938