시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	32,200	1,150	3.70%	651	96,594
07/07 11:05	32,200	1,150	3.70%	2,439	95,943
07/07 11:00	32,100	1,050	3.38%	1,135	93,504
07/07 10:55	32,150	1,100	3.54%	1,603	92,369
07/07 10:50	32,150	1,100	3.54%	1,922	90,766
07/07 10:45	32,050	1,000	3.22%	1,591	88,844
07/07 10:40	32,000	950	3.06%	4,265	87,253
07/07 10:35	31,950	900	2.90%	4,339	82,988
07/07 10:30	32,250	1,200	3.86%	9,998	78,649
07/07 10:25	32,300	1,250	4.03%	2,613	68,651