시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	9,340	180	1.97%	1,878	223,084
07/07 11:05	9,310	150	1.64%	2,003	221,206
07/07 11:00	9,320	160	1.75%	16,517	219,203
07/07 10:55	9,340	180	1.97%	1,447	202,686
07/07 10:50	9,330	170	1.86%	4,339	201,239
07/07 10:45	9,270	110	1.20%	885	196,900
07/07 10:40	9,250	90	0.98%	4,809	196,015
07/07 10:35	9,240	80	0.87%	9,051	191,206
07/07 10:30	9,280	120	1.31%	13,365	182,155
07/07 10:25	9,300	140	1.53%	3,391	168,790