시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:25	5,260	120	-2.23%	2,638	66,310
07/07 10:20	5,260	120	-2.23%	1,336	63,672
07/07 10:15	5,270	100	-1.86%	481	62,336
07/07 10:10	5,250	120	-2.23%	2,332	61,855
07/07 10:05	5,270	130	-2.41%	7,805	59,523
07/07 10:00	5,330	90	-1.66%	4,384	51,718
07/07 09:50	5,360	10	0.19%	483	47,334
07/07 09:45	5,370	20	0.37%	69	46,851
07/07 09:40	5,360	20	0.37%	125	46,782
07/07 09:35	5,350	0	0.00%	1,175	46,657