시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	171	3	1.79%	66,447	3,155,864
07/07 11:05	171	3	1.79%	8,640	3,089,417
07/07 11:00	171	3	1.79%	3,861	3,080,777
07/07 10:55	171	3	1.79%	23,617	3,076,916
07/07 10:50	171	3	1.79%	80,248	3,053,299
07/07 10:45	170	2	1.19%	22,203	2,973,051
07/07 10:40	170	2	1.19%	5,816	2,950,848
07/07 10:35	170	2	1.19%	62,714	2,945,032
07/07 10:30	171	3	1.79%	46,838	2,882,318
07/07 10:25	171	3	1.79%	22,101	2,835,480