시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	2,220	10	0.00%	219	30,132
07/07 10:35	2,220	0	0.00%	176	29,913
07/07 10:30	2,235	15	0.00%	65	29,737
07/07 10:25	2,240	20	0.90%	1,406	29,672
07/07 10:20	2,240	20	0.90%	455	28,266
07/07 10:15	2,225	5	0.00%	1,109	27,811
07/07 10:10	2,220	10	0.00%	96	26,702
07/07 10:05	2,220	15	-0.67%	2,946	26,606
07/07 10:00	2,220	10	-0.45%	1,605	23,660
07/07 09:55	2,225	10	-0.45%	126	22,055