시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:00	4,090	5	0.00%	11,336	173,831
07/07 09:55	4,085	5	-0.12%	8,092	162,495
07/07 09:50	4,080	5	-0.12%	11	154,403
07/07 09:45	4,085	5	0.00%	31,361	154,392
07/07 09:40	4,085	5	0.00%	31,068	123,031
07/07 09:35	4,087	2	0.05%	2,377	91,963
07/07 09:30	4,085	0	0.00%	1,244	89,586
07/07 09:25	4,087	2	0.00%	1,663	88,342
07/07 09:20	4,085	5	-0.12%	7,253	86,679
07/07 09:15	4,085	0	0.00%	1,000	79,426