시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	4,565	90	-1.93%	1,442	20,143
07/07 10:35	4,510	100	-2.17%	1,008	18,701
07/07 10:30	4,530	90	-1.95%	93	17,693
07/07 10:25	4,525	90	-1.95%	1,758	17,600
07/07 10:20	4,530	75	-1.63%	367	15,842
07/07 10:15	4,535	80	-1.73%	973	15,475
07/07 10:10	4,520	90	-1.95%	671	14,502
07/07 10:05	4,535	75	-1.63%	1,128	13,831
07/07 10:00	4,560	65	-1.41%	1,709	12,703
07/07 09:55	4,565	60	-1.30%	130	10,994