시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	5,180	210	-3.90%	647	33,185
07/07 11:05	5,180	220	-4.07%	455	32,538
07/07 11:00	5,190	220	-4.07%	1,463	32,083
07/07 10:55	5,210	200	-3.70%	716	30,620
07/07 10:50	5,200	200	-3.70%	469	29,904
07/07 10:45	5,190	210	-3.89%	264	29,435
07/07 10:40	5,200	200	-3.70%	883	29,171
07/07 10:35	5,230	200	-3.68%	4,454	28,288
07/07 10:30	5,250	170	-3.14%	5,118	23,834
07/07 10:25	5,260	140	-2.59%	404	18,716