시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	174,600	1,300	0.75%	1,923	83,883
07/07 11:05	174,200	900	0.52%	1,293	81,960
07/07 11:00	174,100	800	0.46%	1,379	80,667
07/07 10:55	174,200	900	0.52%	1,567	79,288
07/07 10:50	174,300	1,000	0.58%	5,697	77,721
07/07 10:45	173,800	500	0.00%	2,108	72,024
07/07 10:40	174,100	800	0.46%	2,229	69,916
07/07 10:35	174,100	800	0.46%	1,840	67,687
07/07 10:30	175,000	1,700	0.98%	2,976	65,847
07/07 10:25	175,100	1,800	1.04%	1,607	62,871