시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:40	6,400	60	-0.93%	225	5,405
07/07 09:35	6,410	40	-0.62%	1,466	5,180
07/07 09:30	6,400	60	-0.93%	15	3,714
07/07 09:25	6,410	100	-1.54%	488	3,699
07/07 09:20	6,390	150	-2.29%	2,503	3,211
07/07 09:10	6,410	80	-1.23%	73	708
07/07 09:05	6,400	70	-1.08%	34	635
07/07 09:00	6,440	150	-2.28%	601	601