시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	3,200	25	-0.78%	2,472	263,328
07/07 11:05	3,205	30	-0.93%	16,615	260,856
07/07 11:00	3,190	35	-1.09%	1,489	244,241
07/07 10:55	3,185	40	-1.24%	6,771	242,752
07/07 10:50	3,190	40	-1.24%	2,066	235,981
07/07 10:45	3,185	65	-2.00%	38,935	233,915
07/07 10:40	3,190	35	-1.09%	11,045	194,980
07/07 10:35	3,200	30	-0.93%	6,292	183,935
07/07 10:30	3,210	15	-0.47%	1,611	177,643
07/07 10:25	3,215	30	-0.92%	8,160	176,032