시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	36,250	550	-1.49%	1	4,302
07/07 10:05	36,250	600	-1.63%	127	4,301
07/07 10:00	36,550	550	-1.48%	199	4,174
07/07 09:55	36,500	500	-1.35%	53	3,975
07/07 09:50	36,500	550	-1.48%	74	3,922
07/07 09:45	36,300	600	-1.63%	277	3,848
07/07 09:40	36,200	650	-1.76%	35	3,571
07/07 09:35	36,200	650	-1.76%	75	3,536
07/07 09:30	36,250	600	-1.63%	140	3,461
07/07 09:25	36,500	550	-1.48%	580	3,321