시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	11,280	50	0.45%	43	12,676
07/07 10:35	11,280	50	0.45%	297	12,633
07/07 10:30	11,310	80	0.71%	22	12,336
07/07 10:25	11,310	80	0.71%	24	12,314
07/07 10:20	11,310	80	0.71%	106	12,290
07/07 10:15	11,310	80	0.71%	206	12,184
07/07 10:10	11,290	60	0.00%	193	11,978
07/07 10:05	11,240	30	0.27%	799	11,785
07/07 10:00	11,310	80	0.71%	1,262	10,986
07/07 09:55	11,360	130	1.16%	1,222	9,724