시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:35	3,780	65	-1.69%	314	7,158
07/07 09:30	3,795	55	-1.43%	1,691	6,844
07/07 09:25	3,795	50	-1.30%	1,311	5,153
07/07 09:20	3,780	45	-1.18%	339	3,842
07/07 09:15	3,785	55	-1.43%	975	3,503
07/07 09:10	3,800	35	-0.91%	930	2,528
07/07 09:05	3,805	25	-0.65%	609	1,598
07/07 09:00	3,875	50	0.00%	989	989