시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	4,710	70	-1.46%	1,506	108,630
07/07 11:00	4,710	60	-1.26%	2,313	107,124
07/07 10:55	4,710	60	-1.26%	1,141	104,811
07/07 10:50	4,715	70	-1.46%	2,822	103,670
07/07 10:45	4,720	50	-1.05%	1,847	100,848
07/07 10:40	4,720	50	-1.05%	1,126	99,001
07/07 10:35	4,730	40	-0.84%	3,621	97,875
07/07 10:30	4,760	30	0.00%	4,275	94,254
07/07 10:25	4,755	70	-1.45%	6,758	89,979
07/07 10:20	4,720	55	-1.15%	1,253	83,221