시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	3,020	10	0.33%	200	134,611
07/07 11:05	3,020	10	0.33%	505	134,411
07/07 11:00	3,025	15	0.50%	727	133,906
07/07 10:55	3,025	15	0.50%	6,399	133,179
07/07 10:50	3,025	15	0.50%	3,220	126,780
07/07 10:45	3,025	15	0.50%	682	123,560
07/07 10:40	3,030	20	0.66%	2,590	122,878
07/07 10:35	3,030	20	0.66%	782	120,288
07/07 10:30	3,030	20	0.66%	422	119,506
07/07 10:25	3,035	25	0.83%	1,020	119,084