시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	295,500	1,000	0.00%	2,101	47,384
07/07 11:05	295,500	1,000	0.00%	1,200	45,283
07/07 11:00	295,000	1,000	-0.34%	418	44,083
07/07 10:55	295,000	1,500	-0.51%	1,653	43,665
07/07 10:50	295,000	1,000	-0.34%	745	42,012
07/07 10:45	294,500	2,500	-0.84%	1,806	41,267
07/07 10:40	294,000	2,500	-0.84%	586	39,461
07/07 10:35	294,000	2,000	-0.68%	920	38,875
07/07 10:30	296,000	2,000	0.68%	2,297	37,955
07/07 10:25	296,000	1,000	0.34%	1,834	35,658