시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	2,750	15	0.55%	1,024	14,917
07/07 09:20	2,750	15	0.55%	6,350	13,893
07/07 09:10	2,740	5	-0.18%	2,015	7,543
07/07 09:05	2,735	5	-0.18%	479	5,528
07/07 09:00	2,745	10	-0.36%	5,049	5,049