시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	1,445	70	-4.62%	3,797	374,390
07/07 10:55	1,452	70	-4.60%	24,951	370,593
07/07 10:50	1,462	52	-3.43%	1,560	345,642
07/07 10:45	1,460	55	-3.63%	6,446	344,082
07/07 10:40	1,461	55	-3.63%	29,725	337,636
07/07 10:35	1,464	50	-3.30%	8,157	307,911
07/07 10:30	1,465	47	-3.11%	841	299,754
07/07 10:25	1,462	49	-3.24%	3,424	298,913
07/07 10:20	1,462	53	-3.50%	3,340	295,489
07/07 10:15	1,460	53	-3.50%	60,705	292,149