시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	312	10	-3.11%	7,114	182,080
07/07 09:45	311	9	-2.81%	178	174,966
07/07 09:35	311	11	-3.42%	470	174,788
07/07 09:30	315	13	-3.96%	86,188	174,318
07/07 09:25	315	8	-2.48%	21,702	88,130
07/07 09:20	316	5	-1.56%	5,204	66,428
07/07 09:15	318	3	-0.93%	3,566	61,224
07/07 09:10	320	2	0.63%	1,462	57,658
07/07 09:05	320	3	0.00%	9,524	56,196
07/07 09:00	327	9	0.00%	46,672	46,672