시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	833	31	3.87%	1	325,235
07/07 11:00	831	29	3.62%	9,305	325,234
07/07 10:55	829	27	3.37%	12,747	315,929
07/07 10:50	830	28	3.49%	2,576	303,182
07/07 10:45	834	32	3.99%	4,985	300,606
07/07 10:40	834	32	3.99%	1,590	295,621
07/07 10:35	837	35	4.36%	4,959	294,031
07/07 10:30	837	35	4.36%	464	289,072
07/07 10:25	838	36	4.49%	3,780	288,608
07/07 10:20	836	34	4.24%	1,124	284,828