시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/07 11:10 4,935 25 -0.50% 1,623 205,439
07/07 11:05 4,930 40 -0.80% 6,355 203,816
07/07 11:00 4,930 55 -1.10% 7,830 197,461
07/07 10:55 4,905 55 -1.11% 356 189,631
07/07 10:50 4,905 70 -1.41% 2,104 189,275
07/07 10:45 4,885 70 -1.41% 1,080 187,171
07/07 10:40 4,890 85 -1.71% 5,452 186,091
07/07 10:35 4,915 75 -1.50% 14,420 180,639
07/07 10:30 4,900 70 -1.41% 2,066 166,219
07/07 10:25 4,900 55 -1.11% 236 164,153
처음이전12345678