시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	57,800	100	0.17%	3,606	132,402
07/07 11:05	57,800	100	0.17%	3,111	128,796
07/07 11:00	57,900	200	0.35%	3,981	125,685
07/07 10:55	58,000	300	0.52%	4,300	121,704
07/07 10:50	58,000	300	0.52%	3,389	117,404
07/07 10:45	57,900	200	0.35%	2,661	114,015
07/07 10:40	57,950	250	0.43%	3,437	111,354
07/07 10:35	58,000	300	0.52%	3,049	107,917
07/07 10:30	58,100	400	0.69%	8,368	104,868
07/07 10:25	58,200	500	0.87%	3,622	96,500