시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	30,200	950	3.25%	5,293	468,519
07/07 11:05	30,200	950	3.25%	10,462	463,226
07/07 11:00	30,050	800	2.74%	3,569	452,764
07/07 10:55	30,000	750	2.56%	6,362	449,195
07/07 10:50	30,050	800	2.74%	5,857	442,833
07/07 10:45	30,000	750	2.56%	11,746	436,976
07/07 10:40	29,800	550	1.88%	6,115	425,230
07/07 10:35	29,700	450	1.54%	2,094	419,115
07/07 10:30	29,700	450	1.54%	4,099	417,021
07/07 10:25	29,650	400	1.37%	4,436	412,922