시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	5,360	10	0.19%	643	40,232
07/07 11:05	5,340	20	-0.37%	421	39,589
07/07 11:00	5,340	30	-0.56%	897	39,168
07/07 10:55	5,340	20	-0.37%	453	38,271
07/07 10:50	5,350	30	0.00%	106	37,818
07/07 10:45	5,360	40	0.75%	1,165	37,712
07/07 10:40	5,350	10	0.00%	945	36,547
07/07 10:35	5,370	20	0.37%	1,159	35,602
07/07 10:30	5,360	10	0.19%	47	34,443
07/07 10:25	5,370	20	0.37%	3	34,396