시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,529	68	-4.26%	14,213	1,478,765
07/07 11:05	1,529	68	-4.26%	25,627	1,464,552
07/07 11:00	1,532	69	-4.31%	28,778	1,438,925
07/07 10:55	1,530	69	-4.32%	12,478	1,410,147
07/07 10:50	1,528	73	-4.56%	32,296	1,397,669
07/07 10:45	1,544	71	-4.40%	80,269	1,365,373
07/07 10:40	1,552	61	-3.78%	47,834	1,285,104
07/07 10:35	1,547	57	-3.55%	66,806	1,237,270
07/07 10:30	1,555	50	-3.12%	117,919	1,170,464
07/07 10:25	1,559	43	-2.68%	30,415	1,052,545