시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:55	1,312	33	-2.45%	2,011	214,588
07/07 10:50	1,312	31	-2.31%	662	212,577
07/07 10:45	1,313	35	-2.60%	109	211,915
07/07 10:40	1,307	35	-2.61%	2,691	211,806
07/07 10:35	1,317	37	-2.73%	17,651	209,115
07/07 10:30	1,317	32	-2.37%	7,369	191,464
07/07 10:25	1,317	26	-1.94%	13	184,095
07/07 10:20	1,318	25	-1.86%	961	184,082
07/07 10:15	1,318	25	-1.86%	204	183,121
07/07 10:10	1,318	25	-1.86%	2,734	182,917