시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:40	12,360	10	0.08%	1	536
07/07 09:35	12,380	30	0.24%	50	535
07/07 09:30	12,380	30	0.24%	44	485
07/07 09:25	12,360	20	0.16%	25	441
07/07 09:15	12,360	10	0.08%	51	416
07/07 09:10	12,360	30	0.24%	47	365
07/07 09:05	12,340	40	-0.32%	16	318
07/07 09:00	12,280	160	-1.29%	302	302