시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,661	48	-2.81%	3,157	48,463
07/07 11:05	1,670	43	-2.51%	1,160	45,306
07/07 11:00	1,664	42	-2.46%	63	44,146
07/07 10:55	1,666	42	-2.46%	518	44,083
07/07 10:50	1,666	43	-2.52%	1,829	43,565
07/07 10:45	1,670	37	-2.17%	1,873	41,736
07/07 10:40	1,672	35	-2.05%	680	39,863
07/07 10:35	1,676	31	-1.82%	173	39,183
07/07 10:30	1,676	29	-1.70%	99	39,010
07/07 10:25	1,681	28	-1.64%	32	38,911