시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	10,490	80	-0.76%	413	42,220
07/07 11:05	10,480	90	-0.85%	145	41,807
07/07 11:00	10,480	100	-0.95%	636	41,662
07/07 10:55	10,490	80	-0.76%	27	41,026
07/07 10:50	10,500	80	-0.76%	45	40,999
07/07 10:45	10,470	90	-0.85%	187	40,954
07/07 10:40	10,500	90	-0.85%	1,056	40,767
07/07 10:35	10,500	60	-0.57%	43	39,711
07/07 10:30	10,520	100	-0.94%	1,372	39,668
07/07 10:25	10,500	100	-0.94%	692	38,296